Aggregated presentation by day and by market
Statement of transactions in own shares from July 14th to July 18th 2025
| Name of the issuer | Identity code of the issuer (Legal Entity Identifier) | Day of the transaction | Identity code of the financial instrument | Total daily volume (in number of shares) | Daily weighted average purchase price of the shares | Market (MIC Code) |
| IPSEN | 549300M6SGDPB4Z94P11 | 14/07/2025 | FR0010259150 | 240 | 105,775 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 14/07/2025 | FR0010259150 | 706 | 105,86459 | CCXE |
| IPSEN | 549300M6SGDPB4Z94P11 | 14/07/2025 | FR0010259150 | 221 | 105,90 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 14/07/2025 | FR0010259150 | 2 970 | 105,92468 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 15/07/2025 | FR0010259150 | 373 | 105,89276 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 15/07/2025 | FR0010259150 | 1 327 | 105,57046 | CCXE |
| IPSEN | 549300M6SGDPB4Z94P11 | 15/07/2025 | FR0010259150 | 255 | 105,80 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 15/07/2025 | FR0010259150 | 2 899 | 106,24308 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 16/07/2025 | FR0010259150 | 300 | 105,93333 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 16/07/2025 | FR0010259150 | 1 000 | 106,1246 | CCXE |
| IPSEN | 549300M6SGDPB4Z94P11 | 16/07/2025 | FR0010259150 | 300 | 106,03333 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 16/07/2025 | FR0010259150 | 3 000 | 105,80773 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 17/07/2025 | FR0010259150 | 300 | 106,45067 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 17/07/2025 | FR0010259150 | 1 000 | 106,5537 | CCXE |
| IPSEN | 549300M6SGDPB4Z94P11 | 17/07/2025 | FR0010259150 | 300 | 106,46667 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 17/07/2025 | FR0010259150 | 2 744 | 106,37157 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 18/07/2025 | FR0010259150 | 300 | 106,36667 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 18/07/2025 | FR0010259150 | 1 000 | 106,30 | CCXE |
| IPSEN | 549300M6SGDPB4Z94P11 | 18/07/2025 | FR0010259150 | 300 | 106,23333 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 18/07/2025 | FR0010259150 | 2 794 | 106,50798 | XPAR |
| TOTAL | 22 329 | 106,1314 | ||||
Attachment
