BNP Paribas share buyback programme
Declaration of transactions in own shares
from November 2, 2026 to November 6, 2026
PRESS RELEASE
Paris, 9 november 2026
In accordance with Article 5 of Regulation (EU) No 596/2014 on Market Abuse and Article 2(3) of Delegated Regulation (EU) 2016/1052 supplementing Regulation (EU) No 596/2014 through regulatory technical standards concerning the conditions applicable to buyback programs and stabilization measures, BNP Paribas informs the market of the following transactions in own shares:
| Name of issuer | Identification code of issuer (Legal Entity Identifier) | Day of transaction | Identification code of financial instrument | Aggregated daily volume (in number of shares) | Daily weighted average price of the purchased shares * | Market (MIC Code) |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 02/11/2026 | FR0000131104 | 56 290 | 86,5950 | AQEU |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 02/11/2026 | FR0000131104 | 203 121 | 86,7153 | CEUX |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 02/11/2026 | FR0000131104 | 42 585 | 86,4971 | TQEX |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 02/11/2026 | FR0000131104 | 298 004 | 86,7994 | XPAR |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 03/11/2026 | FR0000131104 | 55 537 | 87,3517 | AQEU |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 03/11/2026 | FR0000131104 | 213 990 | 87,5946 | CEUX |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 03/11/2026 | FR0000131104 | 41 437 | 87,1529 | TQEX |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 03/11/2026 | FR0000131104 | 274 036 | 87,6506 | XPAR |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 04/11/2026 | FR0000131104 | 51 525 | 91,0283 | AQEU |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 04/11/2026 | FR0000131104 | 155 408 | 91,4181 | CEUX |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 04/11/2026 | FR0000131104 | 33 668 | 91,2549 | TQEX |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 04/11/2026 | FR0000131104 | 259 399 | 91,4569 | XPAR |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 05/11/2026 | FR0000131104 | 53 864 | 93,4079 | AQEU |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 05/11/2026 | FR0000131104 | 171 458 | 93,2571 | CEUX |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 05/11/2026 | FR0000131104 | 35 117 | 93,4363 | TQEX |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 05/11/2026 | FR0000131104 | 249 561 | 93,0433 | XPAR |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 06/11/2026 | FR0000131104 | 53 797 | 91,9430 | AQEU |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 06/11/2026 | FR0000131104 | 172 364 | 91,8965 | CEUX |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 06/11/2026 | FR0000131104 | 38 758 | 91,8882 | TQEX |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 06/11/2026 | FR0000131104 | 235 081 | 91,9154 | XPAR |
| * Four-digit rounding after the decimal | TOTAL | 2 695 000 | 89,9574 | |||
As of 6 November 2026 included, BNP Paribas purchased 2,695,000 shares for a total consideration of EUR 242.4 million.
Attachment
